PINCPurpose Multi Asset Income Fund06/17/2025
LAST:

 18.92		CHANGE:
 0.12		OPEN:
18.92		HIGH:
18.92		ASK:
0.00		VOLUME:
200
CHANGE(%):
0.63		PREV:
19.04		LOW:
18.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2518.9218.9218.9218.922000
06/16/2519.0319.0319.0319.0300
06/13/2519.0219.0319.0219.038000
06/12/2519.0119.0619.0119.061,1000
06/11/2518.9718.9718.9718.972000
06/10/2518.9918.9918.9918.991,1000
06/09/2518.8018.9518.8018.953460
06/06/2518.9318.9318.9318.931920
06/05/2518.9018.9518.9018.952,4000
06/04/2518.9418.9418.9318.935000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12