PWF.PR.TPower Financial Corp 4.20 Pct Pref Ser T06/16/2025
LAST:

 23.00		CHANGE:
 0.04		OPEN:
23.25		HIGH:
23.25		ASK:
0.00		VOLUME:
1,900
CHANGE(%):
0.17		PREV:
22.96		LOW:
23.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2522.9622.9722.9622.968000
06/12/2523.1023.2123.1023.113,3360
06/11/2523.1223.1223.1023.101,0000
06/10/2523.1223.1223.1223.1200
06/09/2523.2023.2023.1223.122,2000
06/06/2523.2123.3523.1023.303,8540
06/05/2523.4023.4023.4023.4000
06/04/2523.3923.4023.3923.403000
06/03/2522.9522.9522.9522.951000
06/02/2522.8423.3022.8422.873,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12