PREFQuadravest Preferred Split Share ETF06/17/2025
LAST:

 10.65		CHANGE:
 0.01		OPEN:
10.65		HIGH:
10.67		ASK:
0.00		VOLUME:
2,960
CHANGE(%):
0.09		PREV:
10.64		LOW:
10.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2510.6510.6710.6310.652,9600
06/16/2510.5910.6410.5910.6413,1330
06/13/2510.6110.6310.6010.614,2000
06/12/2510.6310.6710.6210.674,6090
06/11/2510.6710.6710.6310.631,9500
06/10/2510.6510.6510.6510.652,3140
06/09/2510.7210.7210.6210.653,3140
06/06/2510.7110.7110.6210.6418,3940
06/05/2510.6510.6810.6510.666,0670
06/04/2510.6510.6610.6410.661,4390
FUNDAMENTALS
Sector:
Industry:
52wk range:20.30 - 25.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34