PRLysander Slater Pref Share Activ ETF06/18/2025
LAST:

 9.980		CHANGE:
 0.03		OPEN:
9.980		HIGH:
9.990		ASK:
0.000		VOLUME:
1,710
CHANGE(%):
0.30		PREV:
9.950		LOW:
9.980		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/259.9809.9909.9809.9801,7100
06/17/259.9509.9509.9509.9501,2000
06/16/2510.01010.01010.01010.01000
06/13/2510.01010.01010.01010.0101700
06/12/259.9709.9709.9709.9707000
06/11/259.9509.9709.9509.9502,6000
06/10/2510.03010.0309.9509.9504,1360
06/09/259.9409.9509.9409.9401,2000
06/06/259.9609.9609.9409.9409,0500
06/05/259.9909.9909.9909.9902030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12