PRUPerseus Mining Ltd06/18/2025
LAST:

 3.210		CHANGE:
 0.14		OPEN:
3.320		HIGH:
3.320		ASK:
0.000		VOLUME:
17,424
CHANGE(%):
4.18		PREV:
3.350		LOW:
3.210		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/253.3203.3203.2103.21017,4240
06/17/253.3503.3903.3203.3503,9060
06/16/253.3703.3703.3703.37000
06/13/253.3703.4103.3403.37018,2930
06/12/253.2403.3803.2403.3305,8600
06/11/253.2303.2603.1503.22019,5790
06/10/253.4503.4503.4103.4208,4000
06/09/253.4203.4603.4003.46031,9300
06/06/253.4903.5203.3803.39015,1100
06/05/253.5603.5603.4303.46030,7730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12