PMIF.UPimco Monthly Income Fund06/17/2025
LAST:

 19.33		CHANGE:
 0.01		OPEN:
19.33		HIGH:
19.33		ASK:
0.00		VOLUME:
3,800
CHANGE(%):
0.05		PREV:
19.34		LOW:
19.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2519.3319.3319.2919.333,8000
06/16/2519.3619.3619.3619.3600
06/13/2519.3619.3619.3619.361,2000
06/12/2519.3619.3619.3619.362,9000
06/11/2519.2819.2919.2819.295,4520
06/10/2519.2519.2519.2519.254000
06/09/2519.2119.2119.2119.211,2500
06/06/2519.2219.2219.2219.223000
06/05/2519.3419.3419.2919.298000
06/04/2519.2319.3219.2319.285,4930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00