PDVPrime Dividend Corp Cl A06/17/2025
LAST:

 8.490		CHANGE:
 0.01		OPEN:
8.540		HIGH:
8.540		ASK:
7.950		VOLUME:
1,500
CHANGE(%):
0.12		PREV:
8.500		LOW:
8.490		BID:
7.850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258.5408.5408.4908.4901,5000
06/16/258.5008.5008.5008.50000
06/13/258.5008.5008.5008.50000
06/12/258.4908.5008.4908.5006740
06/11/258.6408.6408.6408.64000
06/10/258.6408.6408.6408.6401150
06/09/258.4208.4208.4208.4204000
06/06/258.4308.4308.4308.43000
06/05/258.4208.4308.4208.4306880
06/04/258.5208.5208.5208.52000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 8.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12