PDNPaladin Energy Ltd06/17/2025
LAST:

 6.560		CHANGE:
 0.00		OPEN:
6.660		HIGH:
6.700		ASK:
0.045		VOLUME:
125,785
CHANGE(%):
0.00		PREV:
6.560		LOW:
6.510		BID:
0.045		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256.6606.7006.5106.560125,7850
06/16/256.2506.8006.2506.560322,5130
06/13/255.5405.7505.5405.71049,7520
06/12/255.8305.8305.7305.75028,1130
06/11/255.6605.8905.6605.80050,6650
06/10/255.9005.9005.6505.650100,5230
06/09/255.7606.0305.7505.900129,5040
06/06/255.7005.7005.5805.68032,3550
06/05/255.6305.6905.5105.63082,5750
06/04/255.5705.7105.5705.65099,3830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 29, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00