POW.PR.APower Corp A Pr06/17/2025
LAST:

 23.90		CHANGE:
 0.01		OPEN:
23.97		HIGH:
23.97		ASK:
0.00		VOLUME:
1,000
CHANGE(%):
0.04		PREV:
23.91		LOW:
23.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2523.9723.9723.9023.901,0000
06/13/2523.9423.9523.9023.953,3040
06/12/2523.9123.9523.8923.951,8790
06/11/2523.9523.9523.9523.9500
06/10/2523.8423.9523.8423.952,6820
06/09/2523.8223.8223.7923.821,1060
06/06/2523.7223.7723.7223.777000
06/05/2523.6823.8023.6823.764,4500
06/04/2523.7523.7523.7523.7500
06/03/2523.7723.7823.7523.754,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00