PXTParex Resources Inc06/17/2025
LAST:

 15.26		CHANGE:
 0.29		OPEN:
15.07		HIGH:
15.31		ASK:
16.40		VOLUME:
1,051,031
CHANGE(%):
1.94		PREV:
14.97		LOW:
14.93		BID:
16.28		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2515.0715.3114.9315.261,051,0310
06/16/2515.5415.6314.9614.97983,7620
06/13/2515.4515.8615.4015.651,221,5950
06/12/2514.7015.1714.7015.03911,6050
06/11/2514.6915.2114.6815.191,043,7270
06/10/2514.3614.7214.3614.61845,4250
06/09/2514.6914.7214.0014.39812,8060
06/06/2514.7514.9614.7114.841,558,7390
06/05/2514.5014.6814.3514.651,008,6040
06/04/2514.3114.5814.2014.341,129,9160
FUNDAMENTALS
Sector:
Industry:
52wk range:10.30 - 22.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34