PFMSPicton Mahoney Multi Strat Alt Fund ETF06/17/2025
LAST:

 13.98		CHANGE:
 0.16		OPEN:
13.92		HIGH:
13.98		ASK:
0.00		VOLUME:
4,102
CHANGE(%):
1.16		PREV:
13.82		LOW:
13.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2513.9213.9813.9213.984,1020
06/16/2513.9113.9113.8213.824,7000
06/13/2513.9113.9113.9113.912,1590
06/12/2513.9213.9213.9213.922000
06/11/2513.8813.8813.8813.881830
06/05/2513.8613.8713.8613.879710
06/04/2513.8613.8913.8613.897,6000
06/03/2513.7513.7513.7513.754000
06/02/2513.8213.8513.8213.852,4000
05/30/2513.7813.7813.7813.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:10.86 - 11.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34