TSX, PSU.U End of Day and Historical Stock Data [Purpose US Cash ETF]

15 Aug 2025

LAST: 100.2	CHANGE: 0.04	OPEN: 100.2	HIGH: 100.2	ASK: 0.0	VOLUME: 7.2K
LAST: 100.2	CHG(%): 0.04	PREV: 100.2	LOW: 100.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	100.2	100.2	100.2	100.2	7.2K
14 Aug 25	100.2	100.2	100.2	100.2	13.9K
13 Aug 25	100.2	100.2	100.2	100.2	27K
12 Aug 25	100.2	100.2	100.2	100.2	17.3K
11 Aug 25	100.2	100.2	100.2	100.2	19.7K
08 Aug 25	100.1	100.2	100.1	100.2	14K
07 Aug 25	100.1	100.1	100.1	100.1	9.8K
06 Aug 25	100.1	100.1	100.1	100.1	7.1K
05 Aug 25	100.1	100.1	100.1	100.1	17.2K
01 Aug 25	100.1	100.1	100.1	100.1	16.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.2