POW.PR.BPower Corp Pref Shares Series B06/17/2025
LAST:

 23.05		CHANGE:
 0.03		OPEN:
23.05		HIGH:
23.05		ASK:
24.04		VOLUME:
250
CHANGE(%):
0.13		PREV:
23.02		LOW:
23.05		BID:
23.82		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2523.0523.0523.0523.052500
06/16/2523.0023.0723.0023.021,2210
06/13/2523.1223.1223.1023.122,4000
06/12/2523.0423.1123.0423.112,1790
06/11/2523.0523.0523.0523.051000
06/10/2522.9923.0522.9923.054000
06/09/2523.0023.0023.0023.006000
06/06/2523.0223.0223.0223.0200
06/05/2523.0223.0223.0223.024000
06/04/2523.0623.0723.0523.075000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.87 - 23.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 27, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34