PHYSSprott Physical Gold Trust CAD06/17/2025
LAST:

 35.46		CHANGE:
 0.24		OPEN:
35.35		HIGH:
35.51		ASK:
0.00		VOLUME:
72,603
CHANGE(%):
0.68		PREV:
35.22		LOW:
35.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2535.3535.5135.1135.4672,6030
06/16/2535.6035.6035.1635.2293,1060
06/13/2535.9735.9835.5435.76134,1220
06/12/2535.1435.3235.1435.2784,9400
06/11/2534.7734.9134.5834.8956,8340
06/10/2534.9434.9434.6534.7151,9540
06/09/2534.5934.7934.5934.7262,0530
06/06/2535.0635.0634.5734.6589,9500
06/05/2535.2135.2634.8235.01102,4890
06/04/2535.1435.2835.0435.2153,1330
FUNDAMENTALS
Sector:
Industry:
52wk range:24.44 - 36.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34