PRV.DBPro Real Estate Investment TR 8 Pct Debs06/17/2025
LAST:

 103.0		CHANGE:
 0.99		OPEN:
103.0		HIGH:
103.0		ASK:
0.0		VOLUME:
4,000
CHANGE(%):
0.95		PREV:
104.0		LOW:
103.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25103.0103.0103.0103.04,0000
06/11/25104.0104.0104.0104.06,0000
06/10/25105.0105.0104.0104.017,0000
06/09/25105.0105.0105.0105.000
06/06/25104.5105.0104.5105.020,0000
06/05/25103.0104.6102.1104.626,0000
06/04/25102.2102.2102.2102.25,0000
06/03/25103.0103.0102.0102.015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34