PRAPurpose Diversified Real Asset Fund ETF06/17/2025
LAST:

 29.98		CHANGE:
 0.16		OPEN:
30.05		HIGH:
30.05		ASK:
18.27		VOLUME:
2,311
CHANGE(%):
0.54		PREV:
29.82		LOW:
29.95		BID:
18.22		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2530.0530.0529.9529.982,3110
06/16/2529.8229.8229.8229.822230
06/13/2529.8529.8529.8329.831,0670
06/12/2529.4829.4829.4829.4800
06/11/2529.4429.4829.4429.484170
06/10/2529.5029.5029.4929.501,2300
06/09/2529.5129.5229.5129.523200
06/06/2529.1429.1429.1429.141750
06/05/2529.1429.1429.1429.142550
06/04/2529.2329.2329.2329.231870
FUNDAMENTALS
Sector:
Industry:
52wk range:25.17 - 29.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12