PWF.PR.PPwr Fnl Corp 4.40 Non Cumul Pref Ser P06/17/2025
LAST:

 17.10		CHANGE:
 0.06		OPEN:
17.18		HIGH:
17.18		ASK:
0.00		VOLUME:
1,100
CHANGE(%):
0.35		PREV:
17.16		LOW:
17.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2517.1817.1817.1017.101,1000
06/16/2517.9017.9017.1517.162,3000
06/13/2517.3717.3717.3617.367000
06/12/2517.2817.3917.2817.391,6000
06/11/2517.4017.4017.4017.402,2340
06/10/2517.3517.3517.3517.351000
06/09/2517.3117.3317.3117.322,3000
06/06/2517.3217.3217.3117.316500
06/05/2517.7217.8617.7017.797,3680
06/04/2517.7017.9017.5517.9020,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.29 - 14.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34