PWI.PR.ASustainable Power Infra Split Corp Pr A06/05/2025
LAST:

 10.05		CHANGE:
 0.02		OPEN:
10.05		HIGH:
10.05		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.20		PREV:
10.07		LOW:
10.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2510.0510.0510.0510.051000
05/30/2510.1010.1110.0310.0737,3000
05/29/2510.1610.1610.1510.1515,9000
05/28/2510.1010.1010.1010.1012,6000
05/27/2510.1010.1910.1010.194,6000
05/26/2510.1010.1010.1010.1000
05/23/2510.1010.1010.1010.101,5000
05/22/2510.1910.1910.1910.191,0000
05/21/2510.1210.1910.1010.1912,7000
05/20/2510.1910.1910.1910.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34