POW.PR.GPower Corp of Canada 5.60 Pct Pref Ser G06/17/2025
LAST:

 23.78		CHANGE:
 0.02		OPEN:
23.85		HIGH:
23.90		ASK:
0.00		VOLUME:
28,929
CHANGE(%):
0.08		PREV:
23.80		LOW:
23.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2523.8523.9023.7823.7828,9290
06/16/2523.8023.8523.8023.804,4260
06/13/2523.7223.8723.7223.853,9000
06/12/2523.8023.8223.7923.812,5250
06/11/2523.7923.7923.7923.791,8000
06/10/2523.8323.8323.8323.831,8200
06/09/2523.7523.7623.7423.756,1000
06/06/2523.7523.7523.7023.752,2000
06/05/2523.7523.8123.7323.731,4300
06/04/2523.7523.7523.7523.756000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.67 - 24.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34