PIDPurpose Intl Dividend Fund ETF06/17/2025
LAST:

 26.12		CHANGE:
 0.22		OPEN:
26.14		HIGH:
26.14		ASK:
20.97		VOLUME:
2,300
CHANGE(%):
0.84		PREV:
26.34		LOW:
26.06		BID:
20.87		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2526.1426.1426.0626.122,3000
06/16/2526.3926.3926.3426.341,5510
06/13/2526.3526.4026.2326.233,0000
06/12/2526.6726.7726.5726.774,1560
06/11/2526.6426.6426.4926.558250
06/10/2526.7126.7126.5526.634,4600
06/09/2526.6726.6726.6326.633,8500
06/06/2526.5926.6926.5626.697500
06/05/2526.3926.4826.3326.464,0340
06/04/2526.4926.5026.4326.491,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.11 - 23.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34