EODData

OTCBB, MJLB: Ultrack Systems Inc

27 Jun 2025
LAST:

0.0002

CHANGE:
 0.00
OPEN:
0.0001
HIGH:
0.0002
ASK:
0.0000
VOLUME:
77.24M
CHG(%):
100.00
PREV:
0.0001
LOW:
0.0001
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 250.00010.00010.00010.00015K
18 Aug 250.00010.00010.00010.00013.3M
15 Aug 250.00010.00010.00010.00011.85M
14 Aug 250.00010.00010.00010.000127.14M
13 Aug 250.00010.00010.00010.0001101K
12 Aug 250.00010.00010.00010.00017.2M
11 Aug 250.00010.00010.00010.000115.37M
08 Aug 250.00010.00010.00010.000135.15M
07 Aug 250.00010.00010.00010.000110.4M
06 Aug 250.00010.00010.00010.0001310.1K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.