OTCBB, MTEI End of Day and Historical Stock Data [Mountain Energy Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, MTEI: Mountain Energy Inc

24 Jun 2025

LAST: 0.0039	CHANGE: 0.00	OPEN: 0.0039	HIGH: 0.0039	ASK: 0.0000	VOLUME: 200
LAST: 0.0039	CHG(%): 143.75	PREV: 0.0016	LOW: 0.0039	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 25	0.0022	0.0045	0.0022	0.0045	1.4K
15 Aug 25	0.0044	0.0044	0.0022	0.0022	1.4K
14 Aug 25	0.0022	0.0045	0.0022	0.0045	1K
13 Aug 25	0.0045	0.0045	0.0045	0.0045	28.3K
12 Aug 25	0.0022	0.0045	0.0022	0.0045	5.3K
05 Aug 25	0.0022	0.0045	0.0022	0.0045	1.5K
01 Aug 25	0.0022	0.0045	0.0022	0.0045	1.2K
30 Jul 25	0.0032	0.0045	0.0032	0.0045	3.2K
29 Jul 25	0.0022	0.0047	0.0022	0.0045	5.5K
23 Jul 25	0.0047	0.0047	0.0022	0.0047	7.2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
Week High:	0.00
Week Low:	0.00