MSMYMc Endeavors Inc06/16/2025
LAST:

 0.0008		CHANGE:
 0.00		OPEN:
0.0006		HIGH:
0.0008		ASK:
0.0000		VOLUME:
6,300
CHANGE(%):
0.00		PREV:
0.0008		LOW:
0.0006		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.00050.00080.00050.000814,1660
06/16/250.00060.00080.00060.00086,3330
06/13/250.00080.00080.00080.000800
06/12/250.00080.00080.00080.000800
06/11/250.00060.00080.00060.000823,3000
06/10/250.00050.00080.00050.000851,3000
06/09/250.00050.00080.00050.000848,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70