MAIFF08/01/25 16:57
LAST:

 0.3282		CHANGE:
 0.02		OPEN:
0.3156		HIGH:
0.3322		ASK:
0.0000		VOLUME:
291,152
CHANGE(%):
6.12		PREV:
0.3105		LOW:
0.3156		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.31560.33220.31560.3295293,3000
07/31/250.32390.32400.31050.3105221,9000
07/30/250.32880.33600.31710.31831,519,6000
07/29/250.32930.33520.32800.335271,9000
07/28/250.33500.34060.32380.3285309,1000
07/25/250.34360.34970.31970.3330869,5000
07/24/250.34100.35600.33500.3529284,5000
07/23/250.35640.35990.33800.35382,070,8000
07/22/250.29000.35990.29000.34392,966,6000
07/21/250.28700.29190.28260.2840372,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07