OTCBB, MAIFF End of Day and Historical Stock Data [Minera Alamos]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, MAIFF:

25 Aug 2025

LAST: 0.2363	CHANGE: 0.01	OPEN: 0.2450	HIGH: 0.2450	ASK: 0.0000	VOLUME: 1.02M
LAST: 0.2363	CHG(%): 2.64	PREV: 0.2427	LOW: 0.2335	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.2450	0.2450	0.2335	0.2363	1.02M
22 Aug 25	0.2442	0.2491	0.2365	0.2427	1.03M
21 Aug 25	0.2392	0.2460	0.2360	0.2398	857.3K
20 Aug 25	0.2457	0.2457	0.2300	0.2372	638.6K
19 Aug 25	0.2390	0.2476	0.2330	0.2340	549.8K
18 Aug 25	0.2500	0.2500	0.2421	0.2425	664.2K
15 Aug 25	0.2462	0.2500	0.2380	0.2500	1.7M
14 Aug 25	0.2510	0.2600	0.2380	0.2443	1.82M
13 Aug 25	0.2505	0.2539	0.2458	0.2500	1.03M
12 Aug 25	0.2500	0.2518	0.2471	0.2505	849.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.24
MA10:	0.24
MA20:	0.28
MA50:	0.28
MA100:	0.27
MA200:	0.24
STO9:	8.85
STO14:	1.98
RSI14:	11.19
WPR14:	-97.80
MTM14:	-0.10
ROC14:	-0.30
ATR:	0.02
Week High:	0.25
Week Low:	0.23
Month High:	0.37
Month Low:	0.23
Year High:	0.37
Year Low:	0.16
Volatility:	105.31