MCFNFMcf Energy Ltd06/27/2025
LAST:

 0.0318		CHANGE:
 0.00		OPEN:
0.0300		HIGH:
0.0332		ASK:
0.0000		VOLUME:
15,900
CHANGE(%):
0.95		PREV:
0.0315		LOW:
0.0300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.03700.04440.03390.0400576,0000
07/31/250.03300.03500.03300.035063,9000
07/30/250.03300.03580.03000.0300642,6000
07/29/250.03900.03900.03010.032981,6000
07/28/250.03000.03900.03000.032124,7000
07/25/250.03260.03400.03000.0335168,7000
07/24/250.03560.03600.03110.0343157,1000
07/23/250.03300.03560.03230.034639,0000
07/22/250.03420.03470.03360.03474,9000
07/21/250.03700.03700.03210.0336217,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07