MKRIFMelkior Resources Inc06/17/2025
LAST:

 0.1084		CHANGE:
 0.00		OPEN:
0.1084		HIGH:
0.1084		ASK:
0.0000		VOLUME:
5,300
CHANGE(%):
1.63		PREV:
0.1102		LOW:
0.1084		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.10840.10840.10840.10845,3000
06/16/250.11020.11020.10660.110210,4000
06/13/250.11490.11490.11490.11499000
06/12/250.10910.10910.10910.10911,0000
06/11/250.10700.10700.10700.107000
06/10/250.10700.10700.10700.10701,0000
06/09/250.10120.10120.10120.101200
06/06/250.10120.10120.10120.10121,0000
06/05/250.10350.10350.10350.103500
06/04/250.10350.10410.10350.10352,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34