MNXMFFirefly Metals Ltd06/26/2025
LAST:

 0.6300		CHANGE:
 0.04		OPEN:
0.6300		HIGH:
0.6300		ASK:
0.0000		VOLUME:
1,000
CHANGE(%):
5.69		PREV:
0.6680		LOW:
0.6300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/250.68000.70750.68000.70751,4000
07/30/250.70000.70000.66050.660589,8000
07/29/250.72420.73000.72420.72423,5000
07/24/250.71380.78930.71380.789320,2000
07/23/250.77000.77000.75000.77006,0000
07/22/250.75000.75000.75000.750043,8000
07/21/250.77000.78000.76650.78007000
07/18/250.76000.77000.76000.770012,2000
07/17/250.72840.72840.72840.72841,9000
07/16/250.72840.72840.72840.72841,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07