EODData

OTCBB, MCHB:

28 Aug 2025
LAST:

43,478

CHANGE:
 1878.00
OPEN:
43,478
HIGH:
43,478
ASK:
0
VOLUME:
100
CHG(%):
4.51
PREV:
41,600
LOW:
43,478
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2543,47843,47843,47843,478100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:41,915.60
MA10:41,507.80
MA20:35,429.30
STO9:100.00
STO14:100.00
RSI14:97.09
MTM14:13,378.00
ROC14:0.44
ATR:1,227.00
Week High:43,478.00
Week Low:43,478.00
Month High:43,478.00
Month Low:41,500.00