MHGUMeritage Hospitality Group Inc07/31/25 16:43
LAST:

 12.99		CHANGE:
 0.63		OPEN:
12.99		HIGH:
12.99		ASK:
0.00		VOLUME:
158
CHANGE(%):
5.10		PREV:
12.36		LOW:
12.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/2512.9912.9912.9912.991000
07/30/2513.0013.0012.3612.363000
07/23/2512.3612.8412.3612.843000
07/21/2513.0013.0013.0013.001000
07/16/2513.0013.0013.0013.002000
07/15/2513.0013.1213.0013.002,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.50 - 21.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07