OTCBB, MHGU End of Day and Historical Stock Data [Meritage Hospitality Group Inc]

21 Aug 25 16:32

LAST: 11.26	CHANGE: 0.81	OPEN: 11.26	HIGH: 11.26	ASK: 0.00	VOLUME: 200
LAST: 11.26	CHG(%): 6.71	PREV: 12.07	LOW: 11.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	11.26	11.26	11.26	11.26	200
20 Aug 25	12.07	12.07	12.07	12.07	100
19 Aug 25	11.50	12.04	11.21	11.21	1.4K
18 Aug 25	12.12	12.12	12.12	12.12	100
15 Aug 25	12.12	12.12	11.50	11.50	300
14 Aug 25	11.50	11.50	11.50	11.50	500
13 Aug 25	11.77	12.11	11.50	12.11	2.2K
06 Aug 25	12.27	12.27	12.00	12.00	700
05 Aug 25	11.54	12.10	11.54	11.54	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.26