MCBIMountain Commerce Bancorp Inc06/17/2025
LAST:

 19.71		CHANGE:
 0.06		OPEN:
19.76		HIGH:
19.76		ASK:
0.00		VOLUME:
200
CHANGE(%):
0.30		PREV:
19.77		LOW:
19.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2519.7619.7619.7119.712000
06/16/2519.7819.7819.7719.774000
06/13/2519.9019.9019.7919.793000
06/06/2519.9119.9919.8019.905,4000
06/05/2519.9119.9119.9119.9100
06/04/2519.9219.9919.9119.911,9000
06/03/2519.9219.9919.9119.995,2000
06/02/2519.9919.9919.9919.9900
05/30/2519.8020.3519.7819.997,4000
05/29/2520.0120.0119.8020.006,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34