MEQYFMainstreet Equity Corp06/20/2025
LAST:

 137.4		CHANGE:
 1.54		OPEN:
137.4		HIGH:
137.4		ASK:
0.0		VOLUME:
300
CHANGE(%):
1.11		PREV:
139.0		LOW:
137.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25136.3136.3135.9135.92000
07/31/25136.2136.9136.2136.92000
07/30/25133.3137.1133.3137.13000
07/29/25134.8135.2134.8135.22000
07/28/25134.0134.0134.0134.05000
07/03/25133.5133.5133.5133.51000
06/20/25137.4137.4137.4137.43000
06/10/25139.0139.0139.0139.02000
06/09/25139.8139.8139.8139.800
06/06/25139.8139.8139.8139.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07