OTCBB, MUEL End of Day and Historical Stock Data [Mueller [Paul] Co.]

27 Jun 2025

LAST: 304.9	CHANGE: 0.10	OPEN: 304.9	HIGH: 304.9	ASK: 0.0	VOLUME: 100
LAST: 304.9	CHG(%): 0.03	PREV: 305.0	LOW: 304.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	398.0	398.0	380.5	390.0	200
26 Aug 25	390.0	390.0	390.0	390.0	100
25 Aug 25	399.0	399.0	380.5	390.0	100
22 Aug 25	399.8	402.3	391.3	399.0	200
21 Aug 25	400.0	400.5	391.1	399.8	100
20 Aug 25	400.3	410.0	400.0	400.5	100
19 Aug 25	419.8	420.0	395.0	410.0	100
18 Aug 25	415.3	433.0	400.0	433.0	100
15 Aug 25	430.0	430.0	378.0	430.0	100
14 Aug 25	438.8	438.8	400.0	420.0	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

304.9