MUELMueller [Paul] Co.06/27/2025
LAST:

 304.9
CHANGE:
 0.10
OPEN:
304.9
HIGH:
304.9
ASK:
0.0
VOLUME:
100
CHANGE(%):
0.03
PREV:
305.0
LOW:
304.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25395.0400.0390.0400.01000
07/31/25390.8401.0363.0395.03000
07/30/25401.0401.0390.0390.01000
07/29/25383.3405.0380.0401.02000
07/28/25370.0384.0362.0379.01,2000
07/25/25370.0370.0361.3370.01000
07/24/25365.0368.0355.1368.02000
07/23/25363.0365.0355.1355.11000
07/22/25365.0365.0362.1364.81000
07/21/25365.0365.0362.1362.11000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07