MILIFMilitary Metals Corp06/16/2025
LAST:

 0.3200		CHANGE:
 0.00		OPEN:
0.3200		HIGH:
0.3276		ASK:
0.0000		VOLUME:
99,200
CHANGE(%):
1.43		PREV:
0.3155		LOW:
0.3100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.32760.32760.31000.3150201,9530
06/16/250.32000.32500.31000.317092,3570
06/13/250.31000.32000.31000.3155143,8000
06/12/250.31000.31990.31000.3120119,9000
06/11/250.32000.32980.31500.315091,4000
06/10/250.32750.33330.31710.319747,0000
06/09/250.34040.34100.33500.335039,4000
06/06/250.33700.34550.32980.337768,8000
06/05/250.33980.34990.32000.342668,7000
06/04/250.33900.34000.30520.3300303,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70