MILIFMilitary Metals Corp06/27/2025
LAST:

 0.3000		CHANGE:
 0.00		OPEN:
0.3025		HIGH:
0.3025		ASK:
0.0000		VOLUME:
249,500
CHANGE(%):
0.79		PREV:
0.3024		LOW:
0.3000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.34640.38000.34000.3799174,6000
07/31/250.37400.37400.34500.3450152,1000
07/30/250.38000.38000.35000.3500205,5000
07/29/250.37470.38260.36000.3600151,5000
07/28/250.39000.40000.36000.3759176,6000
07/25/250.39000.39000.37010.390082,2000
07/24/250.38990.38990.35620.3837302,5000
07/23/250.38500.39000.37000.3807541,4000
07/22/250.35350.37600.34500.3670368,3000
07/21/250.37600.39000.34000.3535569,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07