MCEMMonarch Cement Co.06/27/2025
LAST:

 239.0		CHANGE:
 8.00		OPEN:
232.0		HIGH:
239.7		ASK:
0.0		VOLUME:
400
CHANGE(%):
3.46		PREV:
231.0		LOW:
231.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25240.0241.9235.1237.04000
07/31/25239.0240.0235.0240.08000
07/30/25237.0240.0233.1233.12,9000
07/29/25240.0240.0236.6236.61000
07/28/25240.0241.0238.3238.31000
07/25/25242.4242.4236.6237.11000
07/24/25242.5242.5235.5242.55000
07/23/25238.0242.5237.1242.51,7000
07/22/25246.0246.0240.0240.01000
07/21/25241.0246.0237.1246.09000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07