EODData

OTCBB, MDWK:

25 Aug 2025
LAST:

0.1800

CHANGE:
 0.00
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.0000
VOLUME:
21.2K
CHG(%):
0.00
PREV:
0.1800
LOW:
0.1800
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 250.18000.18000.18000.180021.2K
21 Aug 250.18000.18000.18000.180010K
19 Aug 250.18000.18000.17320.173227.5K
13 Aug 250.16000.16000.16000.1600300
12 Aug 250.16000.16000.16000.1600200
11 Aug 250.20250.20250.15000.20256.1K
08 Aug 250.19990.19990.19990.1999400
07 Aug 250.22800.22800.22800.2280100
06 Aug 250.15000.15000.15000.150013.1K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.17
MA10:0.18
MA20:0.19
MA50:0.22
MA100:0.20
STO9:38.46
STO14:38.46
RSI14:45.48
WPR14:-61.54
ATR:0.02
Week High:0.18
Week Low:0.17
Month High:0.28
Month Low:0.15
Volatility:28.42