MAYXMayex USA Inc06/25/2025
LAST:

 5.550		CHANGE:
 0.45		OPEN:
5.550		HIGH:
5.550		ASK:
0.000		VOLUME:
100
CHANGE(%):
7.50		PREV:
6.000		LOW:
5.550		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/255.5005.5005.5005.5001000
07/29/255.5005.5005.5005.5001000
07/23/255.5405.5405.5405.5401000
06/30/255.5505.5505.5505.5501000
06/27/255.5505.5505.5505.55000
06/26/255.5505.5505.5505.55000
06/25/255.5505.5505.5505.5501000
06/12/256.0007.0006.0006.0001,6000
06/11/255.0006.0005.0005.5001,5000
06/10/253.3303.3303.3303.33000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07