MCUJFMedicure Inc06/26/2025
LAST:

 0.9114		CHANGE:
 0.01		OPEN:
0.9046		HIGH:
0.9114		ASK:
0.0000		VOLUME:
600
CHANGE(%):
0.77		PREV:
0.9044		LOW:
0.9046		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/250.94320.94320.94320.94323000
07/24/250.89010.89010.88200.88203,8000
07/14/250.80580.80580.80580.80582000
07/08/250.86150.86150.86150.86151000
07/07/250.91200.91200.91200.91207,0000
06/26/250.90460.91140.90460.91146000
06/25/250.90440.90440.90440.90442000
06/24/250.94320.94320.94320.943200
06/23/250.94320.94320.89830.94321,4000
06/16/250.82000.82000.82000.82005440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07