MEHCQ23Andme Holding Co.06/27/2025
LAST:

 4.350		CHANGE:
 0.08		OPEN:
4.100		HIGH:
4.400		ASK:
0.000		VOLUME:
40,000
CHANGE(%):
1.87		PREV:
4.270		LOW:
4.060		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/254.7004.7104.5804.60025,9000
07/31/254.6404.7504.6404.75070,6000
07/30/254.6504.7504.6504.70064,1000
07/29/254.6604.7704.6604.77040,7000
07/28/254.6804.7704.6004.70034,0000
07/25/254.7204.8504.7204.76039,0000
07/24/254.7604.8904.7504.86031,7000
07/23/254.7704.9204.7604.76028,1000
07/22/254.7804.8704.7304.81229,7000
07/21/254.7304.9504.6504.85068,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07