MEHCQ23Andme Holding Co.06/17/2025
LAST:

 3.980		CHANGE:
 0.22		OPEN:
4.120		HIGH:
4.140		ASK:
0.000		VOLUME:
364,100
CHANGE(%):
5.24		PREV:
4.200		LOW:
3.850		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/254.1204.1403.8503.920345,6830
06/16/254.6004.9003.7104.110644,4060
06/13/255.0105.5504.9105.490248,5000
06/12/255.1505.3604.8805.150377,2000
06/11/255.1605.5705.1505.570354,6000
06/10/255.6805.8504.2705.4101,467,2000
06/09/255.6506.2105.5006.120354,9000
06/06/254.8905.7704.7505.650804,8000
06/05/254.2505.3004.2504.920674,7000
06/04/253.9004.0003.8003.965145,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34