MAUSYMatsui Securities Co. Ltd06/27/2025
LAST:

 9.635		CHANGE:
 0.19		OPEN:
9.635		HIGH:
9.635		ASK:
0.000		VOLUME:
200
CHANGE(%):
1.96		PREV:
9.450		LOW:
9.635		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/259.5709.5709.5709.5701000
07/07/259.5059.5059.5059.5057000
07/03/259.6009.6009.6009.6009000
06/27/259.6359.6359.6359.6352000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07