MITSYMitsui & Company ADR06/27/2025
LAST:

 409.3		CHANGE:
 8.29		OPEN:
407.0		HIGH:
422.9		ASK:
0.0		VOLUME:
5,500
CHANGE(%):
2.07		PREV:
401.0		LOW:
407.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25418.0426.9408.5412.04,2000
07/31/25402.0414.5400.0413.97,9000
07/30/25409.9429.5403.0411.27,4000
07/29/25409.5425.1407.4409.05,5000
07/28/25422.1430.0412.9413.515,0000
07/25/25432.8432.8420.0426.43,6000
07/24/25435.0437.0432.8432.83,8000
07/23/25420.2445.1414.2433.06,9000
07/22/25410.0412.3402.0412.18,4000
07/21/25390.0417.7388.0403.55,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07