MKGAFMerck Kgaa06/27/2025
LAST:

 129.7		CHANGE:
 1.24		OPEN:
134.8		HIGH:
134.8		ASK:
0.0		VOLUME:
1,600
CHANGE(%):
0.96		PREV:
128.5		LOW:
129.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25128.4128.4122.0125.02000
07/31/25129.9129.9123.7127.24000
07/30/25132.0132.0126.1131.82000
07/29/25133.0134.6128.3134.56000
07/28/25135.3135.3131.1133.01,2000
07/25/25134.5134.7129.7134.75000
07/24/25137.2137.2130.9137.02000
07/23/25129.4134.5128.7134.51000
07/22/25130.9130.9124.5130.21000
07/21/25130.5131.3127.8129.72,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07