MKGAFMerck Kgaa06/17/2025
LAST:

 130.2		CHANGE:
 3.30		OPEN:
134.4		HIGH:
134.4		ASK:
0.0		VOLUME:
4,300
CHANGE(%):
2.47		PREV:
133.5		LOW:
127.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25134.4134.4127.9133.94,3080
06/16/25130.1135.8130.1130.223,4370
06/13/25130.9135.4129.7132.02000
06/12/25133.5137.5133.5136.32000
06/11/25139.0139.0129.9131.521,3000
06/10/25135.1136.1131.0133.41,0000
06/09/25127.6136.7127.6136.75000
06/06/25130.2134.2128.2129.73,5000
06/05/25135.1135.2132.8132.83000
06/04/25129.9136.0129.9136.02000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34