OTCBB, MMND End of Day and Historical Stock Data [Mastermind Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, MMND: Mastermind Inc

26 Jun 2025

LAST: 0.0300	CHANGE: 0.00	OPEN: 0.0300	HIGH: 0.0300	ASK: 0.0000	VOLUME: 3.9K
LAST: 0.0300	CHG(%): 0.00	PREV: 0.0300	LOW: 0.0300	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
23 Jul 25	0.0300	0.0300	0.0300	0.0300	2.8K
21 Jul 25	0.0110	0.0110	0.0110	0.0110	9.5K
17 Jul 25	0.0120	0.0120	0.0120	0.0120	9.5K
16 Jul 25	0.0114	0.0114	0.0114	0.0114	100
14 Jul 25	0.0120	0.0130	0.0100	0.0114	131.1K
11 Jul 25	0.0194	0.0194	0.0127	0.0127	49.8K
09 Jul 25	0.0220	0.0239	0.0187	0.0187	239.3K
03 Jul 25	0.0250	0.0251	0.0230	0.0230	58.3K
26 Jun 25	0.0300	0.0300	0.0300	0.0300	3.9K
26 Jun 25	0.0300	0.0300	0.0300	0.0300	3.9K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: