MNGGFMongolia Growth Group Ltd06/27/2025
LAST:

 0.8100		CHANGE:
 0.01		OPEN:
0.8100		HIGH:
0.8110		ASK:
0.0000		VOLUME:
4,000
CHANGE(%):
1.25		PREV:
0.8000		LOW:
0.8100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.85000.85000.82000.8260173,2000
07/31/250.85000.85000.85000.85005000
07/30/250.85000.85000.84160.84161,6000
07/29/250.83020.84110.83020.841110,7000
07/28/250.83000.83000.83000.83004,0000
07/23/250.85800.85800.82580.85806,1000
07/22/250.80930.85500.80930.85506,2000
07/21/250.83300.84180.83300.84187,9000
07/18/250.83400.86000.82020.83816,0000
07/17/250.86300.86300.86300.86302000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07