MGMLFMaple Gold Mines Ltd06/27/2025
LAST:

 0.0576		CHANGE:
 0.00		OPEN:
0.0521		HIGH:
0.0600		ASK:
0.0000		VOLUME:
159,500
CHANGE(%):
0.69		PREV:
0.0580		LOW:
0.0521		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.05470.05470.05200.052060,5000
07/31/250.05300.05630.05300.0563163,9000
07/30/250.05490.05880.05350.0540847,5000
07/29/250.05500.05750.05460.0569285,4000
07/28/250.05980.06000.05440.0585590,7000
07/25/250.05630.05910.05630.058250,6000
07/24/250.06280.06280.05510.0591491,9000
07/23/250.06110.06330.05470.0609374,0000
07/22/250.05850.06110.05700.0611270,4000
07/21/250.05200.06110.05200.0611131,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07