MDMPMdm Permian Inc06/17/2025
LAST:

 0.0166		CHANGE:
 0.00		OPEN:
0.0162		HIGH:
0.0166		ASK:
0.0000		VOLUME:
285,400
CHANGE(%):
2.47		PREV:
0.0162		LOW:
0.0138		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.01620.01660.01380.0166285,4000
06/16/250.01460.01640.01460.016278,2000
06/13/250.01290.01660.01200.0145560,0000
06/12/250.01270.01270.01270.01271,2000
06/11/250.01300.01300.01260.013035,6000
06/10/250.01280.01300.01250.0130355,2000
06/09/250.01300.01300.01270.01272000
06/06/250.01280.01300.01250.012538,7000
06/05/250.01300.01300.01290.0130204,0000
06/04/250.01350.01360.01260.0130111,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34