MTSFYMitsui Fudosan Ltd ADR06/27/2025
LAST:

 28.87		CHANGE:
 0.08		OPEN:
28.98		HIGH:
29.10		ASK:
0.00		VOLUME:
43,800
CHANGE(%):
0.29		PREV:
28.79		LOW:
28.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2527.7527.9727.7427.9729,9000
07/31/2527.0127.0126.8626.9736,0000
07/30/2527.1927.2627.0527.1333,3000
07/29/2526.9727.3526.7426.8132,3000
07/28/2526.9726.9926.9026.9526,4000
07/25/2527.0527.0726.0427.0619,7000
07/24/2527.2527.2527.1327.1328,4000
07/23/2526.2928.0826.2927.5625,8000
07/22/2526.7226.8126.6426.8136,3000
07/21/2527.0327.2426.9127.1137,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07