MSBHFMitsubishi Corp06/27/2025
LAST:

 19.97		CHANGE:
 0.43		OPEN:
20.00		HIGH:
20.11		ASK:
0.00		VOLUME:
16,700
CHANGE(%):
2.20		PREV:
19.54		LOW:
19.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2519.1020.2019.1020.0825,5000
07/31/2520.0020.0019.6519.754,2000
07/30/2519.8020.9819.8020.155,3000
07/29/2519.8021.0019.5819.824,4000
07/28/2520.1620.5319.5019.8015,4000
07/25/2520.7220.7220.3720.535,1000
07/24/2520.7920.9820.7220.728,4000
07/23/2520.4820.9819.1420.7914,6000
07/22/2520.1520.1519.1919.708,7000
07/21/2518.3419.5118.3419.4012,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07