MRCRMoro Corp06/27/2025
LAST:

 3.560		CHANGE:
 0.04		OPEN:
3.500		HIGH:
3.560		ASK:
0.000		VOLUME:
3,900
CHANGE(%):
1.11		PREV:
3.600		LOW:
3.500		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/253.3713.4003.3503.3502,4000
07/29/253.3503.3503.3503.3501,0000
07/28/253.4103.4103.3703.3705,2000
07/25/253.3503.3903.3503.3902,1000
07/23/253.2553.2603.2553.2606000
07/22/253.3203.3503.3003.3001,0000
07/18/253.3903.3903.3903.3901,4000
07/16/253.3003.4103.3003.3001,0000
07/15/253.4303.4303.4203.4204,2000
07/14/253.2763.4303.1003.4009,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07