MGLUYMagazine Luiza Sa06/26/2025
LAST:

 6.640		CHANGE:
 0.28		OPEN:
6.640		HIGH:
6.640		ASK:
0.000		VOLUME:
200
CHANGE(%):
4.40		PREV:
6.360		LOW:
6.640		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/255.4055.4055.1705.4053000
07/25/255.5855.5855.5755.5752,0000
07/22/255.7005.7005.7005.7002,0000
07/21/255.6705.6705.6705.6701000
07/15/255.9955.9955.6605.6603000
07/14/255.8455.8455.5505.5504000
07/11/255.6705.6705.6705.6701000
07/09/256.5506.5506.1906.1904000
06/26/256.6406.6406.6406.6402000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07