METOFMeteoric Resorces NL06/17/2025
LAST:

 0.0837		CHANGE:
 0.00		OPEN:
0.0859		HIGH:
0.0880		ASK:
0.0000		VOLUME:
1,926,900
CHANGE(%):
0.00		PREV:
0.0837		LOW:
0.0810		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.08590.08800.08100.08371,926,9000
06/16/250.08500.08600.08110.08492,280,3950
06/13/250.09000.10170.08210.08801,195,7000
06/12/250.08700.09000.08100.0854860,0000
06/11/250.08300.08950.07900.08221,863,9000
06/10/250.08970.09300.08450.0845671,5000
06/09/250.09500.09500.08120.0824659,4000
06/06/250.08300.08500.08000.0833346,7000
06/05/250.09010.10000.08250.0845947,0000
06/04/250.08000.09500.07600.0835847,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34